AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 136.8 | 138.3 | 136.8 | 137.1 | 566.00 |
| 17 Dec, 2024 | 135.3 | 136.86 | 135.3 | 136.86 | 480.00 |
| 16 Dec, 2024 | 139.0 | 141.0 | 137.3 | 138.59 | 2564.00 |
| 13 Dec, 2024 | 141.9 | 142.5 | 140.7 | 141.91 | 1250.00 |
| 12 Dec, 2024 | 141.5 | 141.5 | 140.9 | 141.28 | 1458.00 |
| 11 Dec, 2024 | 140.3 | 142.0 | 140.1 | 141.04 | 3949.00 |
| 10 Dec, 2024 | 140.9 | 142.0 | 140.71 | 141.08 | 3959.00 |
| 09 Dec, 2024 | 138.1 | 140.8 | 138.1 | 140.47 | 2042.00 |
| 06 Dec, 2024 | 135.3 | 136.7 | 135.3 | 136.05 | 2488.00 |
| 05 Dec, 2024 | 137.0 | 137.0 | 135.3 | 135.37 | 2432.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY