AddLife AB (0REZ)
SEK 177.05
(-0.11%)
SEK 177.05
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 164.6 | 164.6 | 161.5 | 163.4 | 4458.00 |
| 12 Sep, 2024 | 164.9 | 165.3 | 162.4 | 163.7 | 284.00 |
| 11 Sep, 2024 | 166.9 | 166.9 | 161.5 | 163.1 | 357.00 |
| 10 Sep, 2024 | 167.8 | 168.3 | 166.2 | 167.27 | 9811.00 |
| 09 Sep, 2024 | 160.2 | 165.0 | 160.2 | 165.0 | 424.00 |
| 06 Sep, 2024 | 157.2 | 160.1 | 157.1 | 158.4 | 735.00 |
| 05 Sep, 2024 | 158.1 | 159.0 | 155.2 | 156.51 | 2908.00 |
| 04 Sep, 2024 | 160.3 | 160.6 | 158.97 | 158.97 | 455.00 |
| 03 Sep, 2024 | 161.8 | 163.2 | 161.16 | 161.16 | 557.00 |
| 02 Sep, 2024 | 165.1 | 165.1 | 160.9 | 162.52 | 1969.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY