AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 129.5 | 129.5 | 128.2 | 128.99 | 1335.00 |
| 19 Nov, 2024 | 129.1 | 129.18 | 126.9 | 127.34 | 220.74 Thousand |
| 18 Nov, 2024 | 130.8 | 130.8 | 129.6 | 130.04 | 255.00 |
| 15 Nov, 2024 | 134.3 | 134.5 | 132.4 | 132.41 | 865.00 |
| 14 Nov, 2024 | 134.6 | 136.3 | 134.6 | 135.1 | 897.00 |
| 13 Nov, 2024 | 138.9 | 139.0 | 133.2 | 133.92 | 61.43 Thousand |
| 12 Nov, 2024 | 139.8 | 140.3 | 138.6 | 140.0 | 1208.00 |
| 11 Nov, 2024 | 141.0 | 141.2 | 139.7 | 139.7 | 905.00 |
| 08 Nov, 2024 | 138.8 | 140.0 | 138.7 | 139.1 | 1335.00 |
| 07 Nov, 2024 | 135.5 | 138.9 | 135.5 | 138.3 | 1241.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY