AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 137.8 146.5 134.7 144.05 13.25 Thousand
22 Oct, 2024 160.4 160.4 157.0 159.35 698.00
21 Oct, 2024 160.7 161.4 158.3 160.43 1256.00
18 Oct, 2024 161.4 161.75 161.0 161.02 727.00
17 Oct, 2024 160.8 162.7 158.0 160.42 267.89 Thousand
16 Oct, 2024 163.3 163.5 162.7 163.14 3435.00
15 Oct, 2024 164.5 167.0 163.1 166.19 2329.00
14 Oct, 2024 162.3 163.0 160.8 162.6 2336.00
11 Oct, 2024 159.9 162.7 157.4 159.86 1431.00
10 Oct, 2024 160.3 160.4 159.0 159.53 1828.00