AddLife AB (0REZ)

SEK 174.7

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 156.7 156.7 149.7 155.79 3569.00
12 Jul, 2024 139.9 144.4 139.6 144.4 2610.00
11 Jul, 2024 134.1 140.0 134.0 139.9 2121.00
10 Jul, 2024 132.9 134.0 132.4 133.7 50.93 Thousand
09 Jul, 2024 135.0 135.0 133.6 134.3 880.00
08 Jul, 2024 133.9 133.9 132.2 133.66 4934.00
05 Jul, 2024 130.5 132.9 130.5 132.2 1856.00
04 Jul, 2024 126.6 127.7 126.4 127.6 764.00
03 Jul, 2024 125.0 127.0 125.0 126.23 3720.00
02 Jul, 2024 125.0 125.0 121.4 124.3 982.00