AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 137.8 | 138.5 | 136.3 | 136.57 | 9228.00 |
| 05 Nov, 2024 | 136.3 | 137.7 | 135.5 | 137.7 | 595.00 |
| 04 Nov, 2024 | 138.3 | 138.3 | 137.9 | 137.98 | 456.00 |
| 01 Nov, 2024 | 134.1 | 136.24 | 134.1 | 134.9 | 1470.00 |
| 31 Oct, 2024 | 135.5 | 137.5 | 135.5 | 136.29 | 1757.00 |
| 30 Oct, 2024 | 139.8 | 140.1 | 137.0 | 138.45 | 1144.00 |
| 29 Oct, 2024 | 140.6 | 140.9 | 138.7 | 140.12 | 2923.00 |
| 28 Oct, 2024 | 137.4 | 138.9 | 135.8 | 137.94 | 2147.00 |
| 25 Oct, 2024 | 136.9 | 138.5 | 134.7 | 136.82 | 2295.00 |
| 24 Oct, 2024 | 139.9 | 141.6 | 138.4 | 140.12 | 8269.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY