AddLife AB (0REZ)
SEK 173.3
(0.76%)
SEK 173.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 124.3 | 129.9 | 124.1 | 127.63 | 9631.00 |
| 11 Jun, 2024 | 122.5 | 122.7 | 121.3 | 121.3 | 631.00 |
| 10 Jun, 2024 | 115.9 | 120.9 | 115.9 | 120.9 | 2974.00 |
| 07 Jun, 2024 | 116.1 | 117.0 | 113.7 | 116.26 | 4248.00 |
| 05 Jun, 2024 | 112.5 | 118.5 | 112.5 | 118.5 | 1697.00 |
| 04 Jun, 2024 | 113.1 | 113.8 | 111.6 | 113.0 | 3284.00 |
| 03 Jun, 2024 | 113.1 | 113.6 | 111.8 | 113.5 | 3928.00 |
| 31 May, 2024 | 113.0 | 116.0 | 112.1 | 115.3 | 323.49 Thousand |
| 30 May, 2024 | 113.4 | 114.4 | 113.4 | 113.99 | 2423.00 |
| 29 May, 2024 | 110.7 | 113.4 | 110.7 | 112.59 | 4386.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY