AddLife AB (0REZ)
SEK 164.28
(0.29%)
SEK 164.28
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 101.8 | 102.7 | 100.7 | 102.5 | 1522.00 |
| 02 May, 2024 | 101.5 | 101.7 | 100.6 | 100.75 | 726.00 |
| 30 Apr, 2024 | 101.6 | 102.8 | 101.11 | 101.11 | 14.47 Thousand |
| 29 Apr, 2024 | 99.8 | 101.95 | 99.8 | 101.95 | 6232.00 |
| 26 Apr, 2024 | 97.35 | 99.35 | 95.1 | 97.22 | 16.64 Thousand |
| 25 Apr, 2024 | 105.8 | 107.0 | 96.7 | 103.21 | 8708.00 |
| 24 Apr, 2024 | 104.6 | 106.4 | 102.8 | 103.75 | 12.12 Thousand |
| 23 Apr, 2024 | 97.6 | 99.06 | 97.6 | 98.06 | 4400.00 |
| 22 Apr, 2024 | 97.6 | 97.7 | 95.95 | 96.42 | 2581.00 |
| 19 Apr, 2024 | 96.5 | 98.21 | 96.5 | 97.99 | 2197.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY