AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 149.6 | 150.7 | 148.4 | 150.1 | 347.00 |
| 12 Aug, 2024 | 154.9 | 156.0 | 148.8 | 149.68 | 541.00 |
| 09 Aug, 2024 | 154.2 | 154.2 | 152.8 | 153.9 | 906.00 |
| 08 Aug, 2024 | 147.9 | 150.63 | 147.6 | 150.63 | 1442.00 |
| 07 Aug, 2024 | 149.8 | 152.63 | 149.8 | 152.63 | 132.00 |
| 06 Aug, 2024 | 151.9 | 153.0 | 146.8 | 148.55 | 1231.00 |
| 05 Aug, 2024 | 141.2 | 148.1 | 140.6 | 144.42 | 1987.00 |
| 02 Aug, 2024 | 153.0 | 153.0 | 149.5 | 149.8 | 328.00 |
| 01 Aug, 2024 | 158.2 | 158.7 | 156.7 | 157.2 | 221.00 |
| 31 Jul, 2024 | 154.7 | 157.4 | 154.7 | 157.4 | 721.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY