AddLife AB (0REZ)

SEK 164.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 98.45 99.5 97.77 98.69 5036.00
16 Apr, 2024 99.9 99.95 98.8 98.88 7542.00
15 Apr, 2024 102.7 103.2 101.8 102.98 5512.00
12 Apr, 2024 107.5 107.7 103.0 103.27 18.12 Thousand
11 Apr, 2024 105.1 107.0 105.1 106.46 15.43 Thousand
10 Apr, 2024 107.0 108.5 104.99 108.22 10.11 Thousand
09 Apr, 2024 106.6 107.9 106.6 106.99 6439.00
08 Apr, 2024 107.9 107.91 105.9 106.85 12.19 Thousand
05 Apr, 2024 107.1 107.3 105.0 105.99 18.21 Thousand
04 Apr, 2024 108.3 109.2 108.3 108.51 10.37 Thousand