AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 176.9 | 177.7 | 175.9 | 176.28 | 1022.00 |
| 26 Aug, 2025 | 171.8 | 175.7 | 171.8 | 174.87 | 2185.00 |
| 25 Aug, 2025 | 170.97 | 170.97 | 170.97 | 170.97 | 650.00 |
| 22 Aug, 2025 | 172.0 | 173.3 | 170.55 | 171.91 | 5541.00 |
| 21 Aug, 2025 | 170.4 | 171.95 | 170.4 | 171.0 | 3282.00 |
| 20 Aug, 2025 | 171.9 | 172.05 | 170.0 | 171.48 | 3958.00 |
| 19 Aug, 2025 | 166.1 | 170.6 | 166.1 | 170.4 | 1534.00 |
| 18 Aug, 2025 | 163.8 | 164.8 | 163.8 | 164.28 | 2924.00 |
| 15 Aug, 2025 | 166.35 | 166.6 | 164.9 | 165.39 | 2611.00 |
| 14 Aug, 2025 | 163.7 | 165.8 | 162.7 | 164.74 | 2165.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY