AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 209.0 | 209.0 | 209.0 | 209.0 | 597.00 |
| 02 Nov, 2018 | 210.0 | 210.0 | 210.0 | 210.0 | 273.00 |
| 01 Nov, 2018 | 207.0 | 207.0 | 207.0 | 207.0 | 479.00 |
| 31 Oct, 2018 | 195.48 | 195.48 | 195.48 | 195.48 | 294.00 |
| 30 Oct, 2018 | 198.0 | 198.0 | 198.0 | 198.0 | 25.00 |
| 18 Oct, 2018 | 205.0 | 207.0 | 205.0 | 207.0 | 601.00 |
| 17 Oct, 2018 | 208.0 | 208.0 | 208.0 | 208.0 | 235.00 |
| 16 Oct, 2018 | 201.0 | 201.0 | 201.0 | 201.0 | 63.00 |
| 12 Oct, 2018 | 205.0 | 205.0 | 205.0 | 205.0 | 8.00 |
| 10 Oct, 2018 | 204.0 | 205.95 | 203.0 | 205.95 | 1685.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY