AddLife AB (0REZ)

SEK 164.74

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 103.01 103.01 103.01 103.01 84.00
27 Apr, 2016 102.75 102.75 102.75 102.75 16.54 Thousand
20 Apr, 2016 103.37 103.37 103.37 103.37 57.89 Thousand
19 Apr, 2016 102.86 102.86 102.86 102.86 98.04 Thousand
18 Apr, 2016 104.6 104.6 104.6 104.6 285.6 Thousand
13 Apr, 2016 110.87 110.87 110.87 110.87 8943.00
12 Apr, 2016 111.58 111.58 111.58 111.58 14.33 Thousand
11 Apr, 2016 111.89 111.89 111.89 111.89 44.96 Thousand