AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 211.95 211.95 211.95 211.95 336.00
31 Jul, 2018 209.63 209.63 209.63 209.63 4202.00
27 Jul, 2018 208.07 208.07 208.07 208.07 84.38 Thousand
17 Jul, 2018 209.0 209.0 209.0 209.0 92.00
16 Jul, 2018 205.0 205.0 204.0 204.0 1181.00
13 Jul, 2018 210.94 214.94 210.94 214.94 408.00
09 Jul, 2018 205.5 205.5 205.5 205.5 2101.00
25 Jun, 2018 198.0 198.0 198.0 198.0 13.06 Thousand
18 Jun, 2018 190.21 190.21 190.21 190.21 761.00
05 Jun, 2018 198.98 199.48 198.98 199.48 3736.00