AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 170.29 170.5 170.29 170.5 5946.00
12 Mar, 2018 169.49 169.49 168.5 168.5 31.71 Thousand
06 Mar, 2018 175.0 175.0 175.0 175.0 324.00
05 Mar, 2018 170.77 172.7 166.0 166.0 10.37 Thousand
02 Mar, 2018 165.53 167.5 165.53 167.5 10.05 Thousand
05 Feb, 2018 179.07 182.0 179.07 182.0 18.73 Thousand
02 Feb, 2018 182.0 182.5 182.0 182.5 1433.00
01 Feb, 2018 182.0 182.0 180.0 180.0 20.76 Thousand
31 Jan, 2018 181.23 181.23 180.0 180.0 4097.00
30 Jan, 2018 182.0 183.5 182.0 183.5 3656.00