AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 174.95 | 176.0 | 174.95 | 176.0 | 3959.00 |
| 02 Jan, 2018 | 178.01 | 178.01 | 170.5 | 170.5 | 4.00 |
| 14 Dec, 2017 | 167.0 | 167.0 | 164.5 | 164.5 | 364.99 Thousand |
| 13 Dec, 2017 | 164.51 | 164.89 | 164.51 | 164.79 | 483.00 |
| 31 Oct, 2017 | 164.99 | 164.99 | 164.99 | 164.99 | 118.00 |
| 26 Oct, 2017 | 162.99 | 162.99 | 162.99 | 162.99 | 4.00 |
| 25 Oct, 2017 | 167.99 | 167.99 | 167.99 | 167.99 | 113.00 |
| 01 Jun, 2017 | 186.8 | 186.8 | 186.8 | 186.8 | 248.00 |
| 17 May, 2017 | 178.27 | 178.27 | 178.27 | 178.27 | 109.00 |
| 21 Apr, 2017 | 157.0 | 157.0 | 157.0 | 157.0 | 55.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY