TransDigm Group Inc. (0REK)
USD 1279.11
(-0.28%)
USD 1279.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1534.24 | 1538.17 | 1517.31 | 1520.89 | 54.00 |
| 08 Jul, 2025 | 1508.12 | 1536.57 | 1505.76 | 1526.79 | 8.00 |
| 07 Jul, 2025 | 1528.0 | 1546.66 | 1523.0 | 1531.49 | 10.00 |
| 04 Jul, 2025 | 1523.53 | 1523.53 | 1523.53 | 1523.53 | - |
| 03 Jul, 2025 | 1522.0 | 1524.86 | 1492.78 | 1523.53 | 9.00 |
| 02 Jul, 2025 | 1495.17 | 1517.64 | 1495.0 | 1514.79 | 603.00 |
| 01 Jul, 2025 | 1514.95 | 1528.92 | 1484.62 | 1492.37 | 151.00 |
| 30 Jun, 2025 | 1504.59 | 1516.56 | 1501.0 | 1516.54 | 36.00 |
| 27 Jun, 2025 | 1471.28 | 1501.17 | 1471.28 | 1500.28 | 68.00 |
| 26 Jun, 2025 | 1477.03 | 1485.26 | 1461.7 | 1481.08 | 7.00 |
0REQ
0RES
0REY
0RDT
0RDU
0RDX