TransDigm Group Inc. (0REK)
USD 1279.11
(-0.28%)
USD 1279.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 1411.0 | 1421.74 | 1388.91 | 1396.01 | 4.00 |
| 19 Aug, 2025 | 1397.64 | 1402.51 | 1383.11 | 1397.8 | 15.00 |
| 18 Aug, 2025 | 1388.01 | 1400.2 | 1385.72 | 1398.95 | 103.00 |
| 15 Aug, 2025 | 1408.05 | 1412.73 | 1393.37 | 1399.49 | 3.00 |
| 14 Aug, 2025 | 1430.0 | 1438.0 | 1410.07 | 1410.07 | 15.00 |
| 13 Aug, 2025 | 1404.25 | 1418.09 | 1396.0 | 1417.82 | 200.00 |
| 12 Aug, 2025 | 1397.17 | 1415.62 | 1389.78 | 1414.41 | 468.00 |
| 11 Aug, 2025 | 1385.0 | 1421.89 | 1385.0 | 1406.0 | 66.00 |
| 08 Aug, 2025 | 1435.05 | 1441.73 | 1397.42 | 1399.51 | 13.00 |
| 07 Aug, 2025 | 1416.92 | 1416.92 | 1387.72 | 1404.57 | 25.00 |
0REQ
0RES
0REY
0RDT
0RDU
0RDX