TransDigm Group Inc. (0REK)

USD 1279.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 1282.7 1293.39 1269.9 1279.11 115.00
03 Sep, 2025 1308.0 1314.2 1286.83 1286.83 22.00
02 Sep, 2025 1327.33 1327.33 1289.01 1303.35 160.00
29 Aug, 2025 1410.0 1410.0 1394.0 1399.61 49.00
28 Aug, 2025 1399.37 1410.89 1389.44 1401.03 127.00
27 Aug, 2025 1425.92 1425.92 1397.01 1400.0 453.00
26 Aug, 2025 1389.0 1405.23 1389.0 1400.86 92.00
25 Aug, 2025 1458.74 1458.74 1397.82 1397.82 91.00
22 Aug, 2025 1401.2 1412.12 1399.4 1408.3 72.00
21 Aug, 2025 1399.2 1405.56 1386.63 1398.54 15.00