TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1266.46 1279.02 1255.99 1275.45 67.00
02 Jan, 2025 1280.51 1280.51 1249.76 1249.76 188.00
31 Dec, 2024 1296.26 1296.26 1272.7 1272.7 24.00
30 Dec, 2024 1259.64 1284.77 1252.91 1262.89 21.00
27 Dec, 2024 1277.92 1301.87 1277.89 1286.29 56.00
26 Dec, 2024 1284.7 1306.75 1284.7 1299.39 5.00
24 Dec, 2024 1299.0 1299.0 1273.3 1296.24 41.00
23 Dec, 2024 1279.87 1282.24 1263.04 1275.04 49.00
20 Dec, 2024 1246.16 1279.09 1240.0 1259.07 170.00
19 Dec, 2024 1256.32 1271.93 1241.01 1255.0 101.00