TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1253.65 1279.99 1253.65 1272.16 105.00
16 Dec, 2024 1267.3 1284.2 1253.7 1276.02 56.00
13 Dec, 2024 1239.18 1256.64 1239.18 1243.1 121.00
12 Dec, 2024 1254.8 1254.8 1235.79 1252.0 52.00
11 Dec, 2024 1272.63 1274.95 1256.87 1261.98 559.00
10 Dec, 2024 1271.98 1271.98 1253.21 1259.72 149.00
09 Dec, 2024 1271.49 1285.34 1251.3 1258.86 87.00
06 Dec, 2024 1284.87 1305.18 1270.75 1274.12 49.00
05 Dec, 2024 1298.6 1308.38 1287.01 1295.25 265.00
04 Dec, 2024 1265.88 1305.86 1253.0 1305.86 75.00