TransDigm Group Inc. (0REK)
USD 1279.11
(-0.28%)
USD 1279.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1440.0 | 1440.0 | 1369.19 | 1381.17 | 54.00 |
| 05 Aug, 2025 | 1480.0 | 1500.0 | 1382.39 | 1389.4 | 920.00 |
| 04 Aug, 2025 | 1605.98 | 1616.54 | 1585.55 | 1610.64 | 63.00 |
| 01 Aug, 2025 | 1578.18 | 1600.97 | 1560.14 | 1576.3 | 42.00 |
| 31 Jul, 2025 | 1599.03 | 1620.0 | 1599.03 | 1603.41 | 10.00 |
| 30 Jul, 2025 | 1610.05 | 1622.64 | 1599.59 | 1618.56 | 6.00 |
| 29 Jul, 2025 | 1609.65 | 1616.05 | 1603.93 | 1608.0 | 11.00 |
| 28 Jul, 2025 | 1563.0 | 1616.0 | 1563.0 | 1606.29 | 27.00 |
| 25 Jul, 2025 | 1602.0 | 1602.0 | 1590.01 | 1598.8 | 10.00 |
| 24 Jul, 2025 | 1610.22 | 1614.9 | 1597.7 | 1609.63 | 6.00 |
0REQ
0RES
0REY
0RDT
0RDU
0RDX