TransDigm Group Inc. (0REK)

USD 1279.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 1573.53 1594.55 1573.53 1587.92 52.00
22 Jul, 2025 1563.55 1592.82 1556.11 1558.67 18.00
21 Jul, 2025 1592.36 1607.05 1580.34 1596.71 27.00
18 Jul, 2025 1600.21 1604.57 1586.5 1596.23 11.00
17 Jul, 2025 1585.87 1589.56 1561.32 1577.16 82.00
16 Jul, 2025 1575.38 1586.05 1542.99 1562.96 45.00
15 Jul, 2025 1573.42 1580.05 1568.57 1572.0 12.00
14 Jul, 2025 1545.0 1570.52 1530.24 1570.52 16.00
11 Jul, 2025 1549.0 1551.31 1525.22 1543.95 11.00
10 Jul, 2025 1526.27 1530.79 1520.17 1520.17 22.00