TransDigm Group Inc. (0REK)
USD 1279.11
(-0.28%)
USD 1279.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1476.05 | 1476.05 | 1455.5 | 1455.5 | 16.00 |
| 24 Jun, 2025 | 1478.52 | 1478.52 | 1452.34 | 1455.62 | 15.00 |
| 23 Jun, 2025 | 1445.1 | 1458.99 | 1432.14 | 1457.86 | 12.00 |
| 20 Jun, 2025 | 1408.75 | 1436.91 | 1408.75 | 1431.1 | 8.00 |
| 19 Jun, 2025 | 1429.11 | 1429.11 | 1429.11 | 1429.11 | - |
| 18 Jun, 2025 | 1430.0 | 1435.0 | 1418.01 | 1429.11 | 6.00 |
| 17 Jun, 2025 | 1423.81 | 1427.81 | 1419.95 | 1424.89 | 6.00 |
| 16 Jun, 2025 | 1444.73 | 1454.21 | 1433.95 | 1441.25 | 4.00 |
| 13 Jun, 2025 | 1440.0 | 1455.45 | 1420.0 | 1448.98 | 23.00 |
| 12 Jun, 2025 | 1429.59 | 1446.3 | 1420.0 | 1446.3 | 3.00 |
0REQ
0RES
0REY
0RDT
0RDU
0RDX