TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1265.0 1278.5 1247.36 1247.36 794.00
14 Nov, 2024 1363.02 1363.02 1282.11 1290.1 176.00
13 Nov, 2024 1361.4 1371.92 1353.44 1371.67 120.00
12 Nov, 2024 1383.76 1385.94 1345.52 1345.52 135.00
11 Nov, 2024 1361.04 1381.32 1361.04 1380.51 181.00
08 Nov, 2024 1335.0 1361.32 1328.0 1356.04 168.00
07 Nov, 2024 1331.7 1345.29 1314.1 1322.29 324.00
06 Nov, 2024 1393.9 1393.9 1366.64 1376.5 253.00
05 Nov, 2024 1319.07 1335.06 1313.0 1334.8 79.00
04 Nov, 2024 1317.39 1322.75 1298.07 1310.77 162.00