TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1315.56 1315.56 1301.8 1303.76 66.00
31 Oct, 2024 1315.0 1330.37 1304.11 1311.87 63.00
30 Oct, 2024 1334.76 1342.62 1332.07 1334.51 36.00
29 Oct, 2024 1325.0 1340.86 1325.0 1338.32 27.00
28 Oct, 2024 1365.56 1365.56 1344.94 1348.33 49.00
25 Oct, 2024 1361.75 1361.8 1340.98 1352.62 180.00
24 Oct, 2024 1348.37 1374.37 1344.31 1355.69 560.00
23 Oct, 2024 1350.46 1369.0 1344.23 1363.99 17.26 Thousand
22 Oct, 2024 1376.65 1382.97 1337.59 1344.91 67.00
21 Oct, 2024 1402.72 1408.28 1375.06 1387.38 154.00