TransDigm Group Inc. (0REK)
USD 1279.11
(-0.28%)
USD 1279.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1458.26 | 1458.26 | 1379.6 | 1420.89 | 75.00 |
| 10 Jun, 2025 | 1446.65 | 1461.44 | 1416.24 | 1432.5 | 22.00 |
| 09 Jun, 2025 | 1474.07 | 1474.07 | 1447.59 | 1467.08 | 6.00 |
| 06 Jun, 2025 | 1463.0 | 1465.04 | 1444.96 | 1465.04 | 24.00 |
| 05 Jun, 2025 | 1451.81 | 1463.0 | 1438.32 | 1445.47 | 13.00 |
| 04 Jun, 2025 | 1465.74 | 1467.0 | 1456.19 | 1459.05 | 5.00 |
| 03 Jun, 2025 | 1453.56 | 1461.15 | 1440.32 | 1453.29 | 75.00 |
| 02 Jun, 2025 | 1465.49 | 1465.62 | 1442.71 | 1442.71 | 29.00 |
| 30 May, 2025 | 1464.77 | 1465.45 | 1451.79 | 1460.84 | 25.00 |
| 29 May, 2025 | 1450.0 | 1465.41 | 1430.97 | 1462.54 | 19.00 |
0REQ
0RES
0REY
0RDT
0RDU
0RDX