TransDigm Group Inc. (0REK)
USD 1279.11
(-0.28%)
USD 1279.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1435.0 | 1435.0 | 1431.37 | 1431.37 | 9.00 |
| 12 May, 2025 | 1392.23 | 1406.14 | 1350.88 | 1406.14 | 9.00 |
| 09 May, 2025 | 1389.22 | 1389.22 | 1360.61 | 1365.23 | 17.00 |
| 08 May, 2025 | 1393.35 | 1413.49 | 1389.44 | 1400.35 | 31.00 |
| 07 May, 2025 | 1404.86 | 1411.87 | 1388.22 | 1392.24 | 11.00 |
| 06 May, 2025 | 1427.0 | 1427.0 | 1352.29 | 1386.22 | 134.00 |
| 02 May, 2025 | 1450.0 | 1469.54 | 1432.23 | 1454.47 | 25.00 |
| 01 May, 2025 | 1420.0 | 1432.31 | 1399.81 | 1425.35 | 42.00 |
| 30 Apr, 2025 | 1372.62 | 1407.52 | 1372.62 | 1407.52 | 2.00 |
| 29 Apr, 2025 | 1398.89 | 1411.2 | 1397.14 | 1397.14 | 17.00 |
0REQ
0RES
0REY
0RDT
0RDU
0RDX