TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1349.27 1360.77 1333.12 1357.23 424.00
03 Oct, 2024 1447.57 1447.57 1416.73 1422.0 185.00
02 Oct, 2024 1442.21 1450.33 1428.57 1441.41 125.00
01 Oct, 2024 1430.0 1443.05 1419.12 1436.96 320.00
30 Sep, 2024 1402.51 1408.55 1391.13 1408.2 63.00
27 Sep, 2024 1403.79 1408.4 1393.36 1402.14 63.00
26 Sep, 2024 1424.26 1435.0 1405.46 1408.92 5624.00
25 Sep, 2024 1429.82 1434.21 1416.02 1420.56 197.00
24 Sep, 2024 1415.38 1426.01 1399.85 1419.01 75.00
23 Sep, 2024 1407.34 1419.68 1407.34 1413.75 108.00