TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1342.94 1342.94 1297.92 1300.42 69.00
05 Sep, 2024 1356.17 1356.17 1318.85 1322.07 258.00
04 Sep, 2024 1311.69 1352.4 1311.69 1348.47 50.00
03 Sep, 2024 1382.17 1382.17 1328.62 1333.77 179.00
30 Aug, 2024 1359.24 1377.49 1359.24 1362.76 75.00
29 Aug, 2024 1343.83 1374.18 1340.0 1373.3 61.00
28 Aug, 2024 1339.0 1339.0 1328.46 1334.44 57.00
27 Aug, 2024 1317.84 1326.73 1289.78 1326.73 82.00
26 Aug, 2024 1331.17 1331.17 1310.25 1316.89 9.00
23 Aug, 2024 1317.13 1338.91 1309.95 1323.18 35.00