TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1116.11 1233.49 1115.6 1227.88 85.00
07 Aug, 2024 1249.0 1254.39 1205.84 1216.0 62.00
06 Aug, 2024 1237.88 1269.31 1222.0 1259.32 67.00
05 Aug, 2024 1190.0 1208.9 1173.75 1182.83 295.00
02 Aug, 2024 1240.0 1253.07 1202.84 1206.37 1191.00
01 Aug, 2024 1294.8 1300.0 1257.63 1265.65 315.00
31 Jul, 2024 1287.37 1298.99 1276.35 1295.0 113.00
30 Jul, 2024 1257.0 1271.0 1245.49 1253.25 47.00
29 Jul, 2024 1241.3 1260.23 1221.0 1236.76 90.00
26 Jul, 2024 1240.86 1248.66 1232.54 1243.72 63.00