TransDigm Group Inc. (0REK)

USD 1279.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1323.21 1338.54 1313.72 1338.54 677.00
12 Mar, 2025 1328.47 1329.49 1306.29 1325.29 132.00
11 Mar, 2025 1342.95 1342.95 1305.77 1328.73 194.00
10 Mar, 2025 1343.24 1355.43 1321.41 1324.75 138.00
07 Mar, 2025 1329.88 1338.83 1314.61 1314.61 262.00
06 Mar, 2025 1360.88 1363.61 1341.02 1342.34 23.00
05 Mar, 2025 1368.4 1370.0 1343.58 1367.45 20.00
04 Mar, 2025 1352.48 1365.58 1335.1 1365.58 11.00
03 Mar, 2025 1371.39 1379.0 1357.78 1371.62 55.00
28 Feb, 2025 1302.82 1368.36 1302.82 1338.5 13.00