TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1328.88 1337.65 1314.89 1335.4 142.00
16 Jan, 2025 1305.0 1320.67 1295.57 1319.03 130.00
15 Jan, 2025 1300.0 1315.45 1286.86 1286.86 45.00
14 Jan, 2025 1285.09 1303.65 1281.61 1299.81 11.00
13 Jan, 2025 1250.02 1265.38 1250.02 1264.32 12.00
10 Jan, 2025 1262.48 1286.35 1262.48 1286.35 89.00
08 Jan, 2025 1260.4 1273.55 1237.41 1273.55 239.00
07 Jan, 2025 1254.22 1261.29 1241.27 1257.89 68.00
06 Jan, 2025 1291.8 1291.8 1260.22 1269.28 49.00
03 Jan, 2025 1266.46 1279.02 1255.99 1275.45 67.00