TransDigm Group Inc. (0REK)

USD 1279.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1383.23 1400.03 1371.71 1378.01 39.00
26 Mar, 2025 1400.0 1414.98 1388.52 1388.52 13.00
25 Mar, 2025 1379.89 1392.23 1374.95 1381.04 39.00
24 Mar, 2025 1351.35 1381.91 1346.75 1378.09 28.00
21 Mar, 2025 1368.32 1368.32 1330.0 1337.74 98.00
20 Mar, 2025 1356.1 1369.33 1349.66 1359.89 38.00
19 Mar, 2025 1347.45 1364.39 1335.71 1361.88 67.00
18 Mar, 2025 1354.95 1369.64 1334.65 1347.19 9.00
17 Mar, 2025 1375.0 1375.0 1332.94 1355.76 13.00
14 Mar, 2025 1336.46 1352.96 1335.78 1347.71 58.00