TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1245.66 1258.02 1240.1 1250.09 154.00
24 Jul, 2024 1272.57 1273.9 1260.98 1261.6 100.00
23 Jul, 2024 1265.0 1294.8 1265.0 1290.63 69.00
22 Jul, 2024 1238.25 1249.53 1238.25 1249.53 87.00
19 Jul, 2024 1250.26 1259.95 1239.92 1240.0 129.00
18 Jul, 2024 1237.64 1262.08 1237.64 1241.26 69.00
17 Jul, 2024 1269.26 1276.59 1248.05 1250.22 157.00
16 Jul, 2024 1248.46 1274.98 1248.46 1274.64 153.00
15 Jul, 2024 1256.04 1256.04 1231.69 1234.3 227.00
12 Jul, 2024 1265.04 1265.04 1236.1 1246.43 269.00