TransDigm Group Inc. (0REK)
USD 1279.11
(-0.28%)
USD 1279.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1344.83 | 1358.53 | 1333.0 | 1353.15 | 34.00 |
| 26 Feb, 2025 | 1337.08 | 1347.86 | 1327.21 | 1332.22 | 11.00 |
| 25 Feb, 2025 | 1320.0 | 1328.83 | 1310.23 | 1328.83 | 22.00 |
| 24 Feb, 2025 | 1330.0 | 1330.0 | 1290.55 | 1315.47 | 56.00 |
| 21 Feb, 2025 | 1314.0 | 1314.0 | 1285.4 | 1285.4 | 66.00 |
| 20 Feb, 2025 | 1339.97 | 1345.0 | 1315.0 | 1316.21 | 64.00 |
| 19 Feb, 2025 | 1305.76 | 1340.71 | 1300.45 | 1334.68 | 29.00 |
| 18 Feb, 2025 | 1316.76 | 1326.83 | 1299.1 | 1301.22 | 98.00 |
| 14 Feb, 2025 | 1307.98 | 1334.67 | 1303.43 | 1321.66 | 171.00 |
| 13 Feb, 2025 | 1359.66 | 1359.66 | 1346.97 | 1352.11 | 18.00 |
0REQ
0RES
0REY
0RDT
0RDU
0RDX