TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1311.09 1326.59 1289.97 1294.33 73.00
25 Jun, 2024 1310.11 1335.0 1310.11 1316.9 50.00
24 Jun, 2024 1321.09 1332.42 1321.09 1324.73 112.00
21 Jun, 2024 1318.83 1340.1 1307.85 1318.65 40.00
20 Jun, 2024 1345.93 1348.19 1334.53 1334.53 2033.00
18 Jun, 2024 1317.75 1333.83 1315.51 1333.83 174.00
17 Jun, 2024 1293.69 1321.74 1293.69 1321.74 28.00
14 Jun, 2024 1310.0 1310.0 1285.21 1291.38 110.00
13 Jun, 2024 1309.22 1315.97 1300.76 1311.96 71.00
12 Jun, 2024 1309.98 1319.95 1296.84 1319.95 77.00