TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1300.96 1307.21 1281.91 1282.25 141.00
10 Jun, 2024 1317.08 1317.69 1304.14 1310.89 976.00
07 Jun, 2024 1335.07 1347.0 1327.28 1331.1 56.00
06 Jun, 2024 1367.62 1372.65 1332.86 1332.86 74.00
05 Jun, 2024 1349.99 1357.35 1329.37 1354.77 100.00
04 Jun, 2024 1331.13 1339.94 1325.99 1334.2 176.00
03 Jun, 2024 1350.89 1360.0 1315.55 1323.18 172.00
31 May, 2024 1320.21 1330.46 1316.25 1330.0 849.00
30 May, 2024 1321.28 1322.54 1311.99 1322.54 16.00
29 May, 2024 1311.51 1334.0 1311.51 1314.91 730.00