TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1350.0 1358.49 1329.46 1346.9 64.00
24 May, 2024 1335.79 1348.44 1335.79 1345.88 72.00
23 May, 2024 1320.02 1353.0 1312.17 1330.25 308.00
22 May, 2024 1328.31 1342.64 1328.1 1329.02 45.00
21 May, 2024 1317.05 1332.62 1311.88 1329.54 43.00
20 May, 2024 1294.95 1315.67 1294.95 1315.67 60.00
17 May, 2024 1298.84 1298.85 1286.56 1287.06 2160.00
16 May, 2024 1296.62 1296.64 1287.01 1289.64 63.00
15 May, 2024 1283.16 1291.06 1278.88 1283.74 163.00
14 May, 2024 1278.32 1289.09 1260.25 1272.08 102.00