TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1307.12 1320.05 1289.06 1295.01 78.00
10 May, 2024 1329.05 1331.0 1313.23 1313.23 70.00
09 May, 2024 1325.31 1331.64 1315.95 1323.1 11.00
08 May, 2024 1315.23 1328.62 1310.29 1319.11 154.00
07 May, 2024 1255.0 1299.29 1240.0 1293.86 140.00
06 May, 2024 1307.33 1309.99 1295.34 1302.81 19.00
03 May, 2024 1295.65 1297.34 1281.81 1296.37 52.00
02 May, 2024 1259.68 1270.43 1253.21 1268.48 82.00
01 May, 2024 1254.39 1254.39 1236.12 1249.61 47.00
30 Apr, 2024 1253.27 1258.99 1237.8 1255.03 134.00