TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1227.87 1247.97 1217.84 1239.03 339.00
12 Apr, 2024 1232.92 1232.92 1213.44 1213.44 46.00
11 Apr, 2024 1223.2 1227.26 1209.13 1227.26 27.00
10 Apr, 2024 1207.31 1222.0 1201.23 1220.99 117.00
09 Apr, 2024 1239.77 1239.77 1197.42 1211.58 37.00
08 Apr, 2024 1228.05 1243.84 1228.05 1231.0 64.00
05 Apr, 2024 1204.36 1236.71 1204.36 1234.61 51.00
04 Apr, 2024 1245.86 1249.88 1233.19 1236.03 198.00
03 Apr, 2024 1194.25 1224.22 1194.25 1224.22 21.00
02 Apr, 2024 1200.42 1200.42 1200.42 1200.42 51.00