TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1268.99 1269.71 1255.89 1257.35 21.00
26 Apr, 2024 1257.7 1267.6 1256.39 1258.75 31.00
25 Apr, 2024 1232.82 1258.35 1221.23 1250.65 62.00
24 Apr, 2024 1253.81 1259.87 1216.98 1217.04 73.00
23 Apr, 2024 1225.5 1240.68 1218.04 1240.58 152.00
22 Apr, 2024 1191.47 1203.76 1187.61 1201.15 36.00
19 Apr, 2024 1225.6 1225.6 1186.24 1186.24 116.00
18 Apr, 2024 1224.07 1233.21 1216.72 1216.72 47.00
17 Apr, 2024 1233.57 1235.46 1213.28 1217.32 69.00
16 Apr, 2024 1203.58 1225.99 1203.58 1222.55 180.00