TransDigm Group Inc. (0REK)
USD 1279.11
(-0.28%)
USD 1279.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1368.01 | 1399.99 | 1368.01 | 1394.57 | 4.00 |
| 25 Apr, 2025 | 1377.16 | 1380.53 | 1366.3 | 1377.0 | 7.00 |
| 24 Apr, 2025 | 1357.28 | 1367.71 | 1357.28 | 1366.36 | 17.00 |
| 23 Apr, 2025 | 1340.97 | 1364.61 | 1336.17 | 1352.8 | 22.00 |
| 22 Apr, 2025 | 1312.95 | 1313.5 | 1290.11 | 1313.5 | 86.00 |
| 17 Apr, 2025 | 1340.0 | 1355.2 | 1334.0 | 1355.2 | 15.00 |
| 16 Apr, 2025 | 1360.96 | 1386.2 | 1349.3 | 1349.3 | 13.00 |
| 15 Apr, 2025 | 1333.7 | 1362.21 | 1325.01 | 1360.47 | 14.00 |
| 14 Apr, 2025 | 1325.0 | 1338.6 | 1313.9 | 1328.38 | 7.00 |
| 11 Apr, 2025 | 1300.8 | 1310.23 | 1282.6 | 1308.75 | 25.00 |
0REQ
0RES
0REY
0RDT
0RDU
0RDX