TransDigm Group Incorporated (0REK.L)

USD 1276.49

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1397.0 1410.5 1388.99 1408.0 91.00
19 Sep, 2024 1391.97 1411.17 1386.59 1397.14 551.00
18 Sep, 2024 1381.82 1389.52 1377.41 1384.28 30.00
17 Sep, 2024 1374.39 1386.41 1364.21 1372.19 91.00
16 Sep, 2024 1367.57 1390.97 1366.6 1375.42 59.00
13 Sep, 2024 1365.41 1373.88 1348.65 1369.98 57.00
12 Sep, 2024 1332.03 1347.04 1322.01 1344.07 44.00
11 Sep, 2024 1303.63 1318.56 1289.77 1312.6 109.00
10 Sep, 2024 1303.0 1316.39 1297.95 1305.66 78.00
09 Sep, 2024 1309.95 1317.67 1298.0 1306.53 127.00