TransDigm Group Inc. (0REK)
USD 1279.11
(-0.28%)
USD 1279.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1440.44 | 1472.2 | 1440.44 | 1462.5 | 6.00 |
| 27 May, 2025 | 1450.06 | 1455.52 | 1435.43 | 1452.16 | 7.00 |
| 23 May, 2025 | 1395.69 | 1435.27 | 1390.0 | 1435.27 | 8.00 |
| 22 May, 2025 | 1407.48 | 1412.82 | 1400.14 | 1409.05 | 7.00 |
| 21 May, 2025 | 1446.82 | 1455.27 | 1407.79 | 1408.73 | 5.00 |
| 20 May, 2025 | 1440.0 | 1442.47 | 1425.8 | 1433.89 | 45.00 |
| 19 May, 2025 | 1427.61 | 1446.32 | 1409.91 | 1446.32 | 26.00 |
| 16 May, 2025 | 1410.47 | 1419.94 | 1394.04 | 1412.29 | 29.00 |
| 15 May, 2025 | 1395.51 | 1410.98 | 1388.62 | 1401.59 | 4.00 |
| 14 May, 2025 | 1426.33 | 1427.7 | 1402.24 | 1402.55 | 7.00 |
0REQ
0RES
0REY
0RDT
0RDU
0RDX