Camurus AB (publ) (0RD1.L)
SEK 626.82
(0.94%)
SEK 626.82
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 538.5 | 544.0 | 530.0 | 544.0 | 2794.00 |
| 10 Apr, 2025 | 542.5 | 553.0 | 541.0 | 543.0 | 1410.00 |
| 09 Apr, 2025 | 522.5 | 522.5 | 497.4 | 505.12 | 9248.00 |
| 08 Apr, 2025 | 531.0 | 540.5 | 526.5 | 540.5 | 104.00 |
| 07 Apr, 2025 | 504.5 | 535.5 | 504.0 | 509.99 | 2133.00 |
| 04 Apr, 2025 | 562.5 | 565.0 | 540.0 | 554.5 | 241.41 Thousand |
| 03 Apr, 2025 | 580.0 | 594.0 | 555.0 | 555.0 | 41.6 Thousand |
| 02 Apr, 2025 | 573.5 | 575.5 | 562.0 | 568.98 | 20.89 Thousand |
| 01 Apr, 2025 | 575.0 | 581.5 | 574.5 | 580.5 | 37.45 Thousand |
| 31 Mar, 2025 | 567.0 | 573.0 | 563.0 | 567.5 | 37.7 Thousand |
KINS
603011
AIM
CMTUF
NXR
0K0X