Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 692.0 | 692.0 | 686.0 | 690.5 | 968.00 |
| 07 Oct, 2025 | 685.5 | 689.0 | 682.5 | 682.5 | 1095.00 |
| 06 Oct, 2025 | 688.5 | 691.0 | 687.5 | 688.06 | 2279.00 |
| 03 Oct, 2025 | 693.0 | 693.0 | 682.25 | 686.0 | 838.00 |
| 02 Oct, 2025 | 694.0 | 700.0 | 677.5 | 677.5 | 1988.00 |
| 01 Oct, 2025 | 686.0 | 695.0 | 686.0 | 690.5 | 1378.00 |
| 30 Sep, 2025 | 678.0 | 688.0 | 677.5 | 679.51 | 3662.00 |
| 29 Sep, 2025 | 675.0 | 677.0 | 670.5 | 673.89 | 1038.00 |
| 26 Sep, 2025 | 648.5 | 670.5 | 648.5 | 657.33 | 2080.00 |
| 25 Sep, 2025 | 673.0 | 679.5 | 663.0 | 667.75 | 37.11 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY