Camurus AB (publ) (0RD1.L)
SEK 569.0
(2.08%)
SEK 569.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 562.0 | 570.25 | 560.0 | 569.5 | 73.00 |
| 14 Apr, 2025 | 557.75 | 557.75 | 552.0 | 552.5 | 245.00 |
| 11 Apr, 2025 | 538.5 | 544.0 | 530.0 | 544.0 | 2794.00 |
| 10 Apr, 2025 | 542.5 | 553.0 | 541.0 | 543.0 | 1410.00 |
| 09 Apr, 2025 | 522.5 | 522.5 | 497.4 | 505.12 | 9248.00 |
| 08 Apr, 2025 | 531.0 | 540.5 | 526.5 | 540.5 | 104.00 |
| 07 Apr, 2025 | 504.5 | 535.5 | 504.0 | 509.99 | 2133.00 |
| 04 Apr, 2025 | 562.5 | 565.0 | 540.0 | 554.5 | 241.41 Thousand |
| 03 Apr, 2025 | 580.0 | 594.0 | 555.0 | 555.0 | 41.6 Thousand |
| 02 Apr, 2025 | 573.5 | 575.5 | 562.0 | 568.98 | 20.89 Thousand |
KINS
603011
AIM
CMTUF
NXR
0K0X