Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 599.5 | 599.5 | 593.0 | 593.5 | 4939.00 |
| 02 Dec, 2025 | 603.5 | 609.5 | 600.0 | 604.0 | 1596.00 |
| 01 Dec, 2025 | 608.5 | 620.0 | 599.5 | 606.65 | 68.74 Thousand |
| 28 Nov, 2025 | 615.0 | 620.5 | 613.0 | 617.0 | 8773.00 |
| 27 Nov, 2025 | 619.5 | 629.0 | 617.5 | 618.0 | 6382.00 |
| 26 Nov, 2025 | 614.0 | 621.5 | 606.5 | 617.32 | 6432.00 |
| 25 Nov, 2025 | 602.5 | 615.0 | 602.5 | 609.35 | 6907.00 |
| 24 Nov, 2025 | 609.5 | 609.5 | 595.5 | 602.88 | 10.1 Thousand |
| 21 Nov, 2025 | 608.0 | 611.0 | 600.5 | 604.98 | 60.01 Thousand |
| 20 Nov, 2025 | 622.0 | 625.5 | 614.5 | 621.78 | 22.52 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY