Camurus AB (publ) (0RD1.L)
SEK 626.82
(0.94%)
SEK 626.82
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 517.0 | 517.0 | 517.0 | 517.0 | 400.00 |
| 30 May, 2025 | 501.5 | 514.5 | 501.5 | 509.24 | 358 Thousand |
| 28 May, 2025 | 511.0 | 511.0 | 505.0 | 510.46 | 1677.00 |
| 27 May, 2025 | 517.0 | 523.0 | 511.5 | 516.23 | 985.00 |
| 26 May, 2025 | 511.0 | 519.0 | 511.0 | 515.44 | 1270.00 |
| 23 May, 2025 | 516.0 | 516.0 | 496.8 | 507.26 | 22.33 Thousand |
| 22 May, 2025 | 524.0 | 524.0 | 510.0 | 515.89 | 4955.00 |
| 21 May, 2025 | 528.5 | 533.0 | 522.75 | 528.26 | 7803.00 |
| 20 May, 2025 | 541.0 | 544.0 | 533.5 | 537.58 | 7570.00 |
| 19 May, 2025 | 547.0 | 552.0 | 533.25 | 540.88 | 2359.00 |
KINS
603011
AIM
CMTUF
NXR
0K0X