Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 609.0 | 609.0 | 591.0 | 593.5 | 7155.00 |
| 04 Nov, 2025 | 624.25 | 624.25 | 609.0 | 612.75 | 6967.00 |
| 03 Nov, 2025 | 634.5 | 637.0 | 627.5 | 633.11 | 5304.00 |
| 31 Oct, 2025 | 630.75 | 630.75 | 626.0 | 627.25 | 304.00 |
| 30 Oct, 2025 | 614.0 | 624.5 | 613.5 | 618.4 | 2243.00 |
| 29 Oct, 2025 | 619.5 | 623.0 | 617.0 | 620.0 | 2761.00 |
| 28 Oct, 2025 | 624.5 | 624.5 | 617.0 | 618.5 | 1344.00 |
| 27 Oct, 2025 | 618.0 | 623.0 | 611.0 | 623.0 | 464.00 |
| 24 Oct, 2025 | 627.5 | 636.75 | 615.75 | 620.5 | 18.23 Thousand |
| 23 Oct, 2025 | 655.0 | 655.0 | 645.5 | 649.0 | 818.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY