Camurus AB (publ) (0RD1.L)

SEK 561.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 610.0 622.5 609.5 617.5 933.00
19 Mar, 2025 601.0 605.5 597.5 604.5 689.00
18 Mar, 2025 610.0 610.0 591.0 592.0 246.00
17 Mar, 2025 610.0 610.0 608.5 608.5 83.00
14 Mar, 2025 595.5 606.05 590.5 606.05 251.00
13 Mar, 2025 577.5 587.0 577.5 580.04 39.41 Thousand
12 Mar, 2025 573.0 588.5 573.0 584.0 2320.00
11 Mar, 2025 583.5 587.5 565.0 572.41 1071.00
10 Mar, 2025 610.0 610.0 583.5 587.52 1354.00
07 Mar, 2025 612.0 614.0 610.0 611.05 588.00