Camurus AB (publ) (0RD1.L)
SEK 626.82
(0.94%)
SEK 626.82
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 628.0 | 636.0 | 616.5 | 618.0 | 35.54 Thousand |
| 13 May, 2025 | 641.0 | 642.5 | 621.5 | 621.5 | 4124.00 |
| 12 May, 2025 | 622.0 | 650.0 | 598.0 | 630.5 | 28.28 Thousand |
| 09 May, 2025 | 665.5 | 670.0 | 660.75 | 668.5 | 9069.00 |
| 08 May, 2025 | 659.0 | 662.0 | 650.5 | 662.0 | 45.01 Thousand |
| 07 May, 2025 | 658.0 | 661.5 | 656.5 | 660.0 | 207.00 |
| 06 May, 2025 | 659.0 | 668.5 | 659.0 | 663.0 | 199.46 Thousand |
| 05 May, 2025 | 665.0 | 668.0 | 655.5 | 661.72 | 6826.00 |
| 02 May, 2025 | 620.5 | 631.0 | 620.5 | 626.82 | 2423.00 |
| 30 Apr, 2025 | 593.0 | 621.0 | 593.0 | 621.0 | 3447.00 |
KINS
603011
AIM
CMTUF
NXR
0K0X