Camurus AB (publ) (0RD1.L)
SEK 561.0
(0.41%)
SEK 561.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 573.5 | 575.5 | 562.0 | 568.98 | 20.89 Thousand |
| 01 Apr, 2025 | 575.0 | 581.5 | 574.5 | 580.5 | 37.45 Thousand |
| 31 Mar, 2025 | 567.0 | 573.0 | 563.0 | 567.5 | 37.7 Thousand |
| 28 Mar, 2025 | 585.5 | 589.0 | 584.13 | 584.13 | 75.00 |
| 27 Mar, 2025 | 594.0 | 594.0 | 574.0 | 588.18 | 594.00 |
| 26 Mar, 2025 | 628.0 | 630.0 | 597.0 | 630.0 | 129.58 Thousand |
| 25 Mar, 2025 | 637.5 | 640.0 | 630.27 | 640.0 | 403.27 Thousand |
| 24 Mar, 2025 | 623.0 | 639.43 | 621.43 | 639.43 | 367.00 |
| 21 Mar, 2025 | 619.0 | 619.0 | 612.5 | 613.5 | 176.00 |
| 20 Mar, 2025 | 610.0 | 622.5 | 609.5 | 617.5 | 933.00 |
KINS
603011
AIM
CMTUF
NXR
0K0X