Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 625.5 | 628.0 | 620.5 | 622.82 | 2756.00 |
| 18 Nov, 2025 | 614.5 | 617.5 | 605.0 | 612.22 | 5205.00 |
| 17 Nov, 2025 | 638.0 | 640.0 | 622.0 | 632.77 | 3624.00 |
| 14 Nov, 2025 | 620.0 | 640.0 | 617.5 | 627.23 | 3063.00 |
| 13 Nov, 2025 | 614.5 | 627.5 | 614.5 | 626.84 | 10.24 Thousand |
| 12 Nov, 2025 | 625.25 | 625.25 | 611.0 | 618.7 | 5577.00 |
| 11 Nov, 2025 | 615.5 | 619.0 | 605.0 | 614.98 | 4353.00 |
| 10 Nov, 2025 | 611.0 | 630.0 | 602.0 | 623.17 | 16.84 Thousand |
| 07 Nov, 2025 | 552.5 | 558.0 | 543.0 | 552.06 | 17.27 Thousand |
| 06 Nov, 2025 | 542.0 | 570.0 | 542.0 | 552.29 | 12.09 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY