Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 655.0 | 664.0 | 654.5 | 659.2 | 2515.00 |
| 21 Oct, 2025 | 663.25 | 668.0 | 658.75 | 660.39 | 76.82 Thousand |
| 20 Oct, 2025 | 664.0 | 666.0 | 660.5 | 663.0 | 2017.00 |
| 17 Oct, 2025 | 657.5 | 666.5 | 652.25 | 663.5 | 2729.00 |
| 16 Oct, 2025 | 676.75 | 676.75 | 661.0 | 661.5 | 14.27 Thousand |
| 15 Oct, 2025 | 670.0 | 670.0 | 662.5 | 666.0 | 4378.00 |
| 14 Oct, 2025 | 679.75 | 685.0 | 664.5 | 666.5 | 1378.00 |
| 13 Oct, 2025 | 690.0 | 697.5 | 688.0 | 694.18 | 584.00 |
| 10 Oct, 2025 | 702.0 | 706.5 | 697.0 | 697.0 | 9245.00 |
| 09 Oct, 2025 | 683.75 | 695.5 | 681.75 | 694.0 | 422.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY