Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 593.0 621.0 593.0 621.0 3447.00
29 Apr, 2025 591.0 591.0 582.5 588.25 1457.00
28 Apr, 2025 581.5 591.0 580.0 584.5 268.00
25 Apr, 2025 587.5 592.0 587.0 588.42 45.77 Thousand
24 Apr, 2025 579.0 591.0 579.0 587.48 303.00
23 Apr, 2025 571.5 590.5 570.0 570.0 75.92 Thousand
22 Apr, 2025 546.5 562.0 546.5 561.5 1151.00
17 Apr, 2025 559.25 567.0 559.25 561.0 240.15 Thousand
16 Apr, 2025 561.0 562.0 554.5 558.68 1551.00
15 Apr, 2025 562.0 575.0 560.0 570.5 348.00