Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 679.0 | 686.0 | 679.0 | 682.0 | 4679.00 |
| 23 Sep, 2025 | 693.0 | 697.0 | 684.5 | 684.5 | 2002.00 |
| 22 Sep, 2025 | 707.5 | 707.5 | 698.0 | 700.0 | 1774.00 |
| 19 Sep, 2025 | 698.5 | 714.0 | 697.0 | 711.0 | 2048.00 |
| 18 Sep, 2025 | 695.0 | 699.25 | 693.0 | 694.0 | 3124.00 |
| 17 Sep, 2025 | 696.0 | 702.0 | 689.75 | 691.5 | 9378.00 |
| 16 Sep, 2025 | 698.5 | 702.0 | 693.5 | 693.5 | 1056.00 |
| 15 Sep, 2025 | 732.5 | 732.5 | 689.5 | 689.5 | 479.00 |
| 12 Sep, 2025 | 731.5 | 740.5 | 730.5 | 733.0 | 6308.00 |
| 11 Sep, 2025 | 742.5 | 749.0 | 730.5 | 730.5 | 51 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY