Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 703.5 | 712.5 | 700.5 | 711.0 | 909.00 |
| 26 Aug, 2025 | 705.0 | 716.0 | 703.5 | 709.0 | 3198.00 |
| 25 Aug, 2025 | 703.5 | 708.0 | 697.5 | 697.5 | 70.22 Thousand |
| 22 Aug, 2025 | 687.5 | 698.0 | 685.5 | 696.5 | 5161.00 |
| 21 Aug, 2025 | 681.0 | 691.5 | 678.0 | 690.75 | 147.41 Thousand |
| 20 Aug, 2025 | 671.5 | 675.0 | 670.0 | 674.5 | 1953.00 |
| 19 Aug, 2025 | 665.0 | 675.5 | 665.0 | 672.5 | 1907.00 |
| 18 Aug, 2025 | 662.5 | 668.0 | 662.0 | 668.0 | 294.00 |
| 15 Aug, 2025 | 651.0 | 654.25 | 648.5 | 649.0 | 3989.00 |
| 14 Aug, 2025 | 642.5 | 651.0 | 642.5 | 651.0 | 722.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY