Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 712.25 | 716.0 | 702.5 | 703.5 | 1293.00 |
| 29 Jul, 2025 | 721.0 | 721.0 | 712.5 | 712.5 | 201.00 |
| 28 Jul, 2025 | 726.5 | 726.5 | 708.5 | 710.0 | 1837.00 |
| 25 Jul, 2025 | 716.5 | 723.0 | 705.5 | 707.5 | 1818.00 |
| 24 Jul, 2025 | 716.5 | 740.0 | 710.5 | 729.0 | 79.33 Thousand |
| 23 Jul, 2025 | 698.75 | 712.5 | 698.75 | 704.5 | 3035.00 |
| 22 Jul, 2025 | 706.5 | 710.0 | 694.5 | 697.0 | 673.00 |
| 21 Jul, 2025 | 712.0 | 715.0 | 702.0 | 707.84 | 148.79 Thousand |
| 18 Jul, 2025 | 692.0 | 702.0 | 689.5 | 694.65 | 5053.00 |
| 17 Jul, 2025 | 648.5 | 700.0 | 648.5 | 684.75 | 6757.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY