Camurus AB (publ) (0RD1.L)
SEK 626.82
(0.94%)
SEK 626.82
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 603.0 | 607.5 | 601.0 | 601.5 | 730.00 |
| 06 Feb, 2025 | 610.0 | 610.0 | 604.0 | 606.25 | 598.00 |
| 05 Feb, 2025 | 595.5 | 608.5 | 595.0 | 608.0 | 305.00 |
| 04 Feb, 2025 | 589.5 | 592.5 | 586.5 | 592.5 | 336.00 |
| 03 Feb, 2025 | 584.0 | 594.0 | 583.0 | 594.0 | 622.00 |
| 31 Jan, 2025 | 600.0 | 604.5 | 594.0 | 596.0 | 425.00 |
| 30 Jan, 2025 | 581.0 | 599.5 | 581.0 | 599.5 | 651.00 |
| 29 Jan, 2025 | 581.0 | 583.5 | 578.0 | 580.5 | 508.00 |
| 28 Jan, 2025 | 573.5 | 584.0 | 572.0 | 579.0 | 959.00 |
| 27 Jan, 2025 | 555.0 | 560.0 | 547.5 | 557.5 | 1739.00 |
KINS
603011
AIM
CMTUF
NXR
0K0X