Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 595.0 596.0 589.0 595.0 725.00
08 Jan, 2025 594.5 597.5 588.0 595.5 209.00
07 Jan, 2025 589.0 589.0 581.0 587.0 95.00
03 Jan, 2025 584.0 591.0 581.5 588.0 96.33 Thousand
02 Jan, 2025 573.5 584.5 569.0 584.5 569.00
30 Dec, 2024 570.0 573.0 561.5 563.85 2565.00
27 Dec, 2024 578.5 581.0 574.5 574.5 521.00
23 Dec, 2024 563.5 573.5 563.5 566.5 435.00
20 Dec, 2024 562.5 562.5 544.5 550.93 768.00
19 Dec, 2024 566.0 568.38 565.0 568.38 175.00