Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 606.0 | 618.0 | 604.5 | 610.22 | 3198.00 |
| 01 Jul, 2025 | 606.0 | 611.75 | 596.0 | 602.58 | 5327.00 |
| 30 Jun, 2025 | 607.5 | 611.0 | 604.0 | 607.32 | 6477.00 |
| 27 Jun, 2025 | 594.0 | 607.5 | 594.0 | 602.2 | 4685.00 |
| 26 Jun, 2025 | 595.75 | 602.0 | 591.75 | 596.86 | 1151.00 |
| 25 Jun, 2025 | 587.0 | 598.5 | 583.0 | 591.94 | 281.63 Thousand |
| 24 Jun, 2025 | 603.25 | 604.75 | 587.25 | 595.15 | 10.78 Thousand |
| 23 Jun, 2025 | 591.0 | 604.0 | 589.0 | 597.25 | 7523.00 |
| 20 Jun, 2025 | 579.64 | 579.64 | 579.64 | 579.64 | - |
| 19 Jun, 2025 | 583.25 | 583.25 | 576.5 | 579.64 | 3518.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY