Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 597.0 604.5 583.0 591.95 3702.00
17 Jun, 2025 597.5 599.0 587.5 594.57 6169.00
16 Jun, 2025 603.75 604.5 596.5 599.94 1986.00
13 Jun, 2025 588.0 617.0 580.0 603.79 18.33 Thousand
12 Jun, 2025 617.0 623.0 611.0 611.77 5757.00
11 Jun, 2025 636.25 636.25 616.0 622.04 5594.00
10 Jun, 2025 662.5 672.0 653.5 663.98 115.75 Thousand
09 Jun, 2025 660.0 669.0 658.0 661.58 6860.00
06 Jun, 2025 633.14 633.14 633.14 633.14 -
05 Jun, 2025 631.5 640.0 628.0 633.14 3400.00