Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 684.5 | 690.5 | 680.5 | 686.83 | 3033.00 |
| 15 Jul, 2025 | 694.0 | 694.5 | 679.25 | 686.93 | 3377.00 |
| 14 Jul, 2025 | 673.0 | 687.0 | 673.0 | 677.35 | 6924.00 |
| 11 Jul, 2025 | 680.0 | 683.5 | 673.75 | 676.93 | 14.45 Thousand |
| 10 Jul, 2025 | 677.0 | 681.5 | 672.5 | 675.69 | 3860.00 |
| 09 Jul, 2025 | 662.0 | 671.75 | 657.0 | 663.49 | 8043.00 |
| 08 Jul, 2025 | 678.0 | 679.5 | 664.0 | 672.08 | 3044.00 |
| 07 Jul, 2025 | 665.5 | 680.5 | 665.5 | 672.65 | 6303.00 |
| 04 Jul, 2025 | 634.25 | 646.5 | 634.25 | 642.1 | 6548.00 |
| 03 Jul, 2025 | 618.0 | 631.5 | 618.0 | 624.83 | 6027.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY