Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 583.0 583.0 555.5 557.0 1208.00
23 Jan, 2025 593.0 613.5 563.5 596.0 4248.00
22 Jan, 2025 591.0 597.5 591.0 597.5 674.00
21 Jan, 2025 567.5 585.0 567.5 585.0 868.00
20 Jan, 2025 579.0 579.0 570.0 570.0 111.00
17 Jan, 2025 584.5 585.5 566.5 585.5 225.91 Thousand
16 Jan, 2025 574.5 584.0 573.0 583.0 1539.00
15 Jan, 2025 575.5 575.5 556.5 566.0 376.00
14 Jan, 2025 581.0 591.0 580.0 580.0 409.00
13 Jan, 2025 590.0 592.5 583.0 586.0 388.00