Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 639.5 | 641.5 | 637.5 | 639.75 | 103.24 Thousand |
| 12 Aug, 2025 | 638.5 | 638.5 | 632.0 | 635.5 | 3164.00 |
| 11 Aug, 2025 | 637.5 | 645.25 | 637.0 | 640.5 | 59.86 Thousand |
| 08 Aug, 2025 | 650.0 | 651.0 | 641.0 | 641.0 | 6095.00 |
| 07 Aug, 2025 | 654.0 | 665.75 | 651.75 | 655.5 | 2704.00 |
| 06 Aug, 2025 | 668.0 | 673.0 | 652.5 | 652.5 | 4840.00 |
| 05 Aug, 2025 | 683.0 | 686.0 | 658.0 | 665.5 | 2654.00 |
| 04 Aug, 2025 | 669.5 | 675.25 | 668.0 | 668.5 | 564.00 |
| 01 Aug, 2025 | 670.0 | 670.0 | 654.5 | 668.5 | 5214.00 |
| 31 Jul, 2025 | 703.0 | 703.0 | 685.5 | 686.0 | 787.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY