Camurus AB (publ) (0RD1.L)
SEK 626.82
(0.94%)
SEK 626.82
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 588.0 | 609.0 | 580.0 | 608.5 | 6488.00 |
| 12 Jun, 2025 | 617.0 | 617.0 | 617.0 | 617.0 | 27.00 |
| 11 Jun, 2025 | 636.25 | 636.25 | 624.25 | 630.0 | 600.00 |
| 10 Jun, 2025 | 662.5 | 663.5 | 662.0 | 663.5 | 78.00 |
| 09 Jun, 2025 | 660.0 | 668.5 | 660.0 | 668.5 | 19.00 |
| 05 Jun, 2025 | 631.5 | 640.0 | 628.0 | 633.14 | 3400.00 |
| 04 Jun, 2025 | 650.0 | 686.0 | 640.5 | 652.0 | 26.77 Thousand |
| 03 Jun, 2025 | 523.0 | 523.0 | 513.25 | 513.25 | 8508.00 |
| 02 Jun, 2025 | 517.0 | 521.5 | 514.0 | 516.5 | 2284.00 |
| 30 May, 2025 | 501.5 | 514.5 | 501.5 | 509.24 | 358 Thousand |
KINS
603011
AIM
CMTUF
NXR
0K0X