Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 735.0 | 735.0 | 721.5 | 724.5 | 1212.00 |
| 09 Sep, 2025 | 720.0 | 734.0 | 720.0 | 728.0 | 11.06 Thousand |
| 08 Sep, 2025 | 731.0 | 731.5 | 722.5 | 728.0 | 5609.00 |
| 05 Sep, 2025 | 726.0 | 729.0 | 718.5 | 723.0 | 9707.00 |
| 04 Sep, 2025 | 722.5 | 727.0 | 714.0 | 725.0 | 2388.00 |
| 03 Sep, 2025 | 724.0 | 738.5 | 718.0 | 720.5 | 3521.00 |
| 02 Sep, 2025 | 712.5 | 726.5 | 709.0 | 718.5 | 2814.00 |
| 01 Sep, 2025 | 720.0 | 723.75 | 712.75 | 717.0 | 1168.00 |
| 29 Aug, 2025 | 731.25 | 731.25 | 720.0 | 720.5 | 429.00 |
| 28 Aug, 2025 | 718.0 | 727.5 | 717.5 | 718.5 | 6957.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY