Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 528.5 | 533.0 | 522.75 | 528.26 | 7803.00 |
| 20 May, 2025 | 541.0 | 544.0 | 533.5 | 537.58 | 7570.00 |
| 19 May, 2025 | 547.0 | 552.0 | 533.25 | 540.88 | 2359.00 |
| 16 May, 2025 | 550.0 | 550.0 | 534.0 | 538.88 | 5122.00 |
| 15 May, 2025 | 580.0 | 580.0 | 534.0 | 547.25 | 13.59 Thousand |
| 14 May, 2025 | 628.0 | 636.0 | 616.5 | 618.0 | 35.54 Thousand |
| 13 May, 2025 | 641.0 | 642.5 | 621.5 | 621.5 | 4124.00 |
| 12 May, 2025 | 622.0 | 650.0 | 598.0 | 630.5 | 28.28 Thousand |
| 09 May, 2025 | 665.5 | 670.0 | 660.75 | 668.5 | 9062.00 |
| 08 May, 2025 | 659.0 | 662.0 | 650.5 | 659.5 | 45.01 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY