Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 591.0 600.0 588.5 588.5 57.04 Thousand
22 Oct, 2024 589.5 603.0 566.5 591.0 8693.00
21 Oct, 2024 655.0 656.5 649.5 653.23 3284.00
18 Oct, 2024 636.0 653.0 636.0 650.0 725.00
17 Oct, 2024 642.0 650.0 638.5 644.36 2679.00
16 Oct, 2024 644.0 649.5 635.5 637.5 1453.00
15 Oct, 2024 656.5 664.0 649.0 654.0 1313.00
14 Oct, 2024 653.0 658.5 650.5 658.5 97.56 Thousand
11 Oct, 2024 648.5 657.5 638.0 655.0 1749.00
10 Oct, 2024 620.5 653.5 607.5 651.5 2825.00