Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 546.5 | 562.0 | 546.5 | 562.0 | 1151.00 |
| 17 Apr, 2025 | 559.25 | 567.0 | 559.25 | 564.0 | 240.15 Thousand |
| 16 Apr, 2025 | 561.0 | 562.0 | 554.5 | 558.68 | 1551.00 |
| 15 Apr, 2025 | 562.0 | 575.0 | 560.0 | 570.5 | 348.00 |
| 14 Apr, 2025 | 557.75 | 560.0 | 552.0 | 557.39 | 2717.00 |
| 11 Apr, 2025 | 538.5 | 544.0 | 530.0 | 544.0 | 2794.00 |
| 10 Apr, 2025 | 542.5 | 553.0 | 541.0 | 543.0 | 1410.00 |
| 09 Apr, 2025 | 522.5 | 522.5 | 497.4 | 505.12 | 9248.00 |
| 08 Apr, 2025 | 531.0 | 540.5 | 526.5 | 540.5 | 104.00 |
| 07 Apr, 2025 | 504.5 | 535.5 | 504.0 | 509.99 | 2133.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY