Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 619.0 | 619.0 | 612.5 | 613.5 | 176.00 |
| 20 Mar, 2025 | 610.0 | 622.5 | 609.5 | 617.5 | 933.00 |
| 19 Mar, 2025 | 601.0 | 605.5 | 597.5 | 604.5 | 677.00 |
| 18 Mar, 2025 | 610.0 | 610.0 | 591.0 | 592.0 | 246.00 |
| 17 Mar, 2025 | 610.0 | 610.0 | 608.5 | 608.5 | 58.00 |
| 14 Mar, 2025 | 595.5 | 606.05 | 590.5 | 606.05 | 251.00 |
| 13 Mar, 2025 | 577.5 | 587.0 | 577.5 | 580.04 | 39.41 Thousand |
| 12 Mar, 2025 | 573.0 | 588.5 | 573.0 | 584.0 | 2320.00 |
| 11 Mar, 2025 | 583.5 | 587.5 | 565.0 | 572.41 | 1071.00 |
| 10 Mar, 2025 | 610.0 | 610.0 | 583.5 | 587.52 | 1354.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY