Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 624.0 637.0 623.0 636.0 1518.00
24 Sep, 2024 635.0 639.0 618.0 633.3 116.89 Thousand
23 Sep, 2024 677.5 677.5 631.0 648.0 1818.00
20 Sep, 2024 674.5 677.5 668.0 672.0 915.00
19 Sep, 2024 662.0 667.0 653.5 659.73 1379.00
18 Sep, 2024 655.5 665.5 655.5 665.5 23.6 Thousand
17 Sep, 2024 670.0 670.0 665.5 666.0 350.00
16 Sep, 2024 684.0 684.0 672.0 673.5 656.00
13 Sep, 2024 685.5 689.5 685.0 685.5 934.00
12 Sep, 2024 695.5 696.5 682.0 686.5 175.00